CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 24 Dec, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 23 Dec, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 22 Dec, 1993 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 21 Dec, 1993 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 20 Dec, 1993 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 17 Dec, 1993 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 16 Dec, 1993 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 15 Dec, 1993 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 14 Dec, 1993 | 128.0 | 128.0 | 128.0 | 128.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL