CT UK Capital And Income Investment Trust Plc (CTUK)

GBX 339.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1994 144.0 144.0 144.0 144.0 -
21 Jan, 1994 144.0 144.0 144.0 144.0 -
20 Jan, 1994 144.0 144.0 144.0 144.0 -
19 Jan, 1994 144.0 144.0 144.0 144.0 -
18 Jan, 1994 140.0 140.0 140.0 140.0 -
17 Jan, 1994 139.0 139.0 139.0 139.0 -
14 Jan, 1994 139.0 139.0 139.0 139.0 -
13 Jan, 1994 139.0 139.0 139.0 139.0 -
12 Jan, 1994 139.0 139.0 139.0 139.0 -
11 Jan, 1994 140.0 140.0 140.0 140.0 -