CT UK Capital And Income Investment Trust Plc (CTUK)

GBX 339.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1994 132.0 132.0 132.0 132.0 -
18 Feb, 1994 132.0 132.0 132.0 132.0 -
17 Feb, 1994 131.0 131.0 131.0 131.0 -
16 Feb, 1994 131.0 131.0 131.0 131.0 -
15 Feb, 1994 130.0 130.0 130.0 130.0 -
14 Feb, 1994 129.0 129.0 129.0 129.0 -
11 Feb, 1994 131.0 131.0 131.0 131.0 -
10 Feb, 1994 133.0 133.0 133.0 133.0 -
09 Feb, 1994 134.0 134.0 134.0 134.0 -
08 Feb, 1994 135.5 135.5 135.5 135.5 -