CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1994 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 18 Mar, 1994 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 17 Mar, 1994 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 16 Mar, 1994 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 15 Mar, 1994 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 14 Mar, 1994 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 11 Mar, 1994 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 10 Mar, 1994 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 09 Mar, 1994 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 08 Mar, 1994 | 129.0 | 129.0 | 129.0 | 129.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL