CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1994 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 04 Feb, 1994 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 03 Feb, 1994 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 02 Feb, 1994 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 01 Feb, 1994 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 31 Jan, 1994 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 28 Jan, 1994 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 27 Jan, 1994 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 26 Jan, 1994 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 25 Jan, 1994 | 144.0 | 144.0 | 144.0 | 144.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL