Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 102.0 102.0 102.0 102.0 -
14 Jan, 2022 102.0 102.0 102.0 102.0 -
13 Jan, 2022 102.0 102.0 102.0 102.0 -
12 Jan, 2022 102.0 102.0 102.0 102.0 -
11 Jan, 2022 102.0 102.0 100.03 102.0 6698.00
10 Jan, 2022 102.0 102.0 99.85 102.0 12.4 Thousand
07 Jan, 2022 104.0 105.75 100.5 104.0 9836.00
06 Jan, 2022 104.0 105.95 104.0 104.0 1698.00
05 Jan, 2022 104.0 104.0 104.0 104.0 -
04 Jan, 2022 99.9 104.0 99.9 104.0 6250.00