Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 97.5 99.9 97.5 97.5 1019.00
30 Dec, 2021 95.0 99.45 92.0 97.5 7524.00
29 Dec, 2021 95.0 95.0 92.0 95.0 3825.00
24 Dec, 2021 95.0 95.0 95.0 95.0 -
23 Dec, 2021 90.19 95.0 90.19 95.0 20.82 Thousand
22 Dec, 2021 89.0 89.0 89.0 89.0 -
21 Dec, 2021 89.0 89.0 89.0 89.0 -
20 Dec, 2021 89.0 89.0 86.0 89.0 7895.00
17 Dec, 2021 91.5 92.9 91.5 91.5 3357.00
16 Dec, 2021 89.5 92.0 86.5 89.5 5404.00