Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 112.0 117.0 112.0 112.0 2498.00
28 Jan, 2022 112.0 112.0 112.0 112.0 -
27 Jan, 2022 112.0 117.0 111.0 112.0 9354.00
26 Jan, 2022 112.0 112.0 112.0 112.0 -
25 Jan, 2022 115.0 115.0 112.0 112.0 11.77 Thousand
24 Jan, 2022 115.0 115.0 112.0 115.0 7450.00
21 Jan, 2022 115.0 115.0 115.0 115.0 -
20 Jan, 2022 110.0 120.0 107.75 115.0 52.65 Thousand
19 Jan, 2022 109.0 116.0 105.05 110.0 106.53 Thousand
18 Jan, 2022 102.0 102.0 102.0 102.0 -