Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 112.6 | 112.6 | 110.0 | 112.5 | 13 Thousand |
| 11 Feb, 2022 | 115.0 | 115.35 | 115.0 | 115.0 | 1465.00 |
| 10 Feb, 2022 | 115.0 | 115.0 | 114.1 | 115.0 | 5000.00 |
| 09 Feb, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Feb, 2022 | 116.0 | 118.0 | 115.0 | 115.0 | 1500.00 |
| 07 Feb, 2022 | 117.85 | 117.85 | 112.0 | 116.0 | 10 Thousand |
| 04 Feb, 2022 | 118.5 | 119.75 | 118.5 | 118.5 | 4167.00 |
| 03 Feb, 2022 | 118.5 | 119.75 | 116.0 | 117.0 | 5616.00 |
| 02 Feb, 2022 | 115.0 | 118.5 | 115.0 | 118.5 | 11.12 Thousand |
| 01 Feb, 2022 | 113.75 | 117.0 | 113.75 | 114.5 | 2414.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC