Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 102.5 102.5 102.5 102.5 -
11 Mar, 2022 101.0 103.4 101.0 101.0 12.5 Thousand
10 Mar, 2022 98.5 103.0 97.55 100.0 15.28 Thousand
09 Mar, 2022 95.0 102.4 91.1 98.5 57.21 Thousand
08 Mar, 2022 95.0 95.0 95.0 95.0 -
07 Mar, 2022 97.5 102.0 90.0 97.5 18.09 Thousand
04 Mar, 2022 103.1 103.1 88.0 97.5 57.56 Thousand
03 Mar, 2022 107.5 107.5 107.5 107.5 -
02 Mar, 2022 107.5 107.5 100.0 107.5 21 Thousand
01 Mar, 2022 107.5 111.25 107.5 107.5 21.04 Thousand