Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 113.5 | 114.0 | 107.25 | 113.5 | 4465.00 |
| 08 Apr, 2022 | 113.5 | 113.5 | 107.25 | 113.5 | 898.00 |
| 07 Apr, 2022 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 06 Apr, 2022 | 113.5 | 113.5 | 110.0 | 113.5 | 6450.00 |
| 05 Apr, 2022 | 113.5 | 117.25 | 113.5 | 113.5 | 77.00 |
| 04 Apr, 2022 | 113.5 | 117.4 | 111.0 | 113.5 | 10.7 Thousand |
| 01 Apr, 2022 | 111.5 | 115.0 | 111.5 | 113.5 | 5420.00 |
| 31 Mar, 2022 | 110.0 | 110.0 | 108.0 | 110.0 | 1963.00 |
| 30 Mar, 2022 | 110.0 | 114.5 | 110.0 | 110.0 | 6018.00 |
| 29 Mar, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | - |
CTL
CTUK
CTY
CTA
CTAI
CTEC