Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 107.5 108.0 105.02 107.5 2038.00
11 May, 2022 107.5 107.5 107.5 107.5 -
10 May, 2022 107.5 107.7 107.5 107.5 1392.00
09 May, 2022 108.7 108.7 105.0 107.5 17.05 Thousand
06 May, 2022 113.0 113.0 113.0 113.0 -
05 May, 2022 113.0 113.0 112.5 113.0 830.00
04 May, 2022 110.0 113.0 108.0 113.0 21.5 Thousand
03 May, 2022 115.0 115.0 103.0 112.5 20.28 Thousand
29 Apr, 2022 115.0 117.0 110.25 115.0 2691.00
28 Apr, 2022 113.9 117.0 113.9 115.0 7522.00