Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 124.0 124.0 124.0 124.0 -
25 May, 2022 124.0 124.0 120.6 124.0 10 Thousand
24 May, 2022 124.0 124.0 124.0 124.0 -
23 May, 2022 122.25 130.0 122.25 124.0 30.88 Thousand
20 May, 2022 118.0 125.0 118.0 120.0 16.56 Thousand
19 May, 2022 117.5 118.7 117.5 117.5 1203.00
18 May, 2022 115.0 117.0 111.3 115.0 9307.00
17 May, 2022 110.0 115.0 110.0 115.0 26 Thousand
16 May, 2022 109.0 110.0 109.0 110.0 17 Thousand
13 May, 2022 107.5 107.5 105.0 107.5 14.4 Thousand