Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 128.0 | 132.0 | 123.5 | 128.0 | 10.14 Thousand |
| 10 Jun, 2022 | 128.0 | 128.0 | 125.02 | 128.0 | 300.00 |
| 09 Jun, 2022 | 130.0 | 130.0 | 126.5 | 130.0 | 500.00 |
| 08 Jun, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 07 Jun, 2022 | 130.0 | 130.0 | 127.03 | 130.0 | 479.00 |
| 06 Jun, 2022 | 130.0 | 130.0 | 127.0 | 130.0 | 3529.00 |
| 01 Jun, 2022 | 127.0 | 135.0 | 127.0 | 130.0 | 18.39 Thousand |
| 31 May, 2022 | 125.0 | 130.0 | 121.25 | 125.0 | 14.62 Thousand |
| 30 May, 2022 | 125.0 | 125.0 | 117.0 | 125.0 | 28.88 Thousand |
| 27 May, 2022 | 124.0 | 124.0 | 120.6 | 124.0 | 14.01 Thousand |
CTL
CTUK
CTY
CTA
CTAI
CTEC