Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 115.0 116.0 115.0 115.0 805.00
08 Jul, 2022 115.0 116.0 115.0 115.0 3001.00
07 Jul, 2022 115.0 115.0 115.0 115.0 -
06 Jul, 2022 117.0 118.5 113.0 114.0 15 Thousand
05 Jul, 2022 117.0 117.0 117.0 117.0 -
04 Jul, 2022 117.0 117.0 117.0 117.0 -
01 Jul, 2022 117.0 117.0 117.0 117.0 -
30 Jun, 2022 117.0 117.0 115.0 117.0 1000.00
29 Jun, 2022 119.5 119.5 119.5 119.5 21.00
28 Jun, 2022 120.5 120.5 116.0 120.5 3798.00