Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 122.0 122.0 117.7 122.0 3152.00
05 Aug, 2022 121.5 126.0 120.02 123.5 1611.00
04 Aug, 2022 121.5 126.0 121.5 121.5 15.00
03 Aug, 2022 121.5 121.5 121.5 121.5 -
02 Aug, 2022 121.5 121.5 121.5 121.5 -
01 Aug, 2022 121.0 121.5 116.02 121.5 2620.00
29 Jul, 2022 121.0 121.0 121.0 121.0 -
28 Jul, 2022 121.0 125.9 121.0 121.0 20.00
27 Jul, 2022 117.5 121.0 116.0 121.0 12.1 Thousand
26 Jul, 2022 116.0 120.0 112.02 117.5 9213.00