Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 121.0 | 122.5 | 121.0 | 121.0 | 175.00 |
| 19 Aug, 2022 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 18 Aug, 2022 | 121.0 | 121.0 | 116.0 | 121.0 | 10.24 Thousand |
| 17 Aug, 2022 | 121.0 | 121.0 | 117.4 | 121.0 | 1750.00 |
| 16 Aug, 2022 | 122.0 | 122.0 | 117.0 | 122.0 | 10 Thousand |
| 15 Aug, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 12 Aug, 2022 | 122.0 | 122.0 | 117.5 | 122.0 | 7.00 |
| 11 Aug, 2022 | 122.0 | 123.0 | 122.0 | 122.0 | 4065.00 |
| 10 Aug, 2022 | 122.0 | 124.5 | 117.7 | 121.0 | 3629.00 |
| 09 Aug, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | - |
CTL
CTUK
CTY
CTA
CTAI
CTEC