Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 118.5 | 119.25 | 115.4 | 119.0 | 13.07 Thousand |
| 20 Sep, 2022 | 121.5 | 124.93 | 118.5 | 118.5 | 5.00 |
| 16 Sep, 2022 | 121.5 | 123.95 | 121.5 | 121.5 | 75.00 |
| 15 Sep, 2022 | 121.5 | 121.5 | 120.0 | 121.5 | 44.00 |
| 14 Sep, 2022 | 119.05 | 121.5 | 119.05 | 121.5 | 11.02 Thousand |
| 13 Sep, 2022 | 117.5 | 119.5 | 115.02 | 117.5 | 7994.00 |
| 12 Sep, 2022 | 117.5 | 119.5 | 115.25 | 117.5 | 4218.00 |
| 09 Sep, 2022 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 08 Sep, 2022 | 117.5 | 119.5 | 117.5 | 117.5 | 14.3 Thousand |
| 07 Sep, 2022 | 113.0 | 113.5 | 113.0 | 113.0 | 1000.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC