Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 111.5 111.5 111.5 111.5 -
18 Oct, 2022 111.5 111.5 111.5 111.5 -
17 Oct, 2022 111.5 115.0 111.5 111.5 5000.00
14 Oct, 2022 111.5 111.5 111.0 111.5 205.00
13 Oct, 2022 111.5 111.5 111.5 111.5 -
12 Oct, 2022 111.5 111.5 111.5 111.5 -
11 Oct, 2022 111.5 115.0 111.5 111.5 6000.00
10 Oct, 2022 111.5 111.5 111.5 111.5 -
07 Oct, 2022 111.5 113.91 111.5 111.5 5000.00
06 Oct, 2022 111.5 113.91 111.5 111.5 129.00