Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 116.0 | 117.0 | 116.0 | 116.0 | 3558.00 |
| 15 Nov, 2022 | 116.0 | 117.0 | 112.02 | 116.0 | 8541.00 |
| 14 Nov, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 11 Nov, 2022 | 116.0 | 117.0 | 116.0 | 116.0 | 1558.00 |
| 10 Nov, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 09 Nov, 2022 | 116.0 | 116.0 | 112.0 | 116.0 | 10 Thousand |
| 08 Nov, 2022 | 116.0 | 117.6 | 113.65 | 116.0 | 2516.00 |
| 07 Nov, 2022 | 116.5 | 117.9 | 116.5 | 116.5 | 9953.00 |
| 04 Nov, 2022 | 116.0 | 118.0 | 113.6 | 116.5 | 28.66 Thousand |
| 03 Nov, 2022 | 117.0 | 117.0 | 115.0 | 115.0 | 18.56 Thousand |
CTL
CTUK
CTY
CTA
CTAI
CTEC