Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 115.0 115.0 110.25 115.0 5597.00
29 Nov, 2022 115.0 116.75 115.0 115.0 43.00
28 Nov, 2022 115.0 115.0 115.0 115.0 -
25 Nov, 2022 115.0 115.0 115.0 115.0 -
24 Nov, 2022 115.0 115.0 115.0 115.0 -
23 Nov, 2022 115.0 115.0 110.02 115.0 1000.00
22 Nov, 2022 115.0 115.0 112.0 115.0 2174.00
21 Nov, 2022 115.0 120.0 115.0 115.0 16.16 Thousand
18 Nov, 2022 116.0 116.0 116.0 116.0 -
17 Nov, 2022 116.0 116.9 116.0 116.0 126.00