Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 117.5 | 120.0 | 117.5 | 117.5 | 2083.00 |
| 29 Dec, 2022 | 117.5 | 117.5 | 115.5 | 117.5 | 15 Thousand |
| 28 Dec, 2022 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 23 Dec, 2022 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 22 Dec, 2022 | 117.5 | 117.5 | 115.25 | 117.5 | 1500.00 |
| 21 Dec, 2022 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 20 Dec, 2022 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 19 Dec, 2022 | 117.5 | 120.0 | 117.5 | 117.5 | 16 Thousand |
| 16 Dec, 2022 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 15 Dec, 2022 | 117.5 | 118.92 | 116.0 | 117.5 | 14 Thousand |
CTL
CTUK
CTY
CTA
CTAI
CTEC