Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 120.0 120.0 120.0 120.0 -
13 Jan, 2023 120.0 122.5 117.25 120.0 2235.00
12 Jan, 2023 120.0 120.0 117.22 120.0 9333.00
11 Jan, 2023 120.0 120.0 117.1 120.0 6526.00
10 Jan, 2023 120.0 120.0 120.0 120.0 -
09 Jan, 2023 120.0 124.45 116.3 120.0 8278.00
06 Jan, 2023 120.0 120.0 120.0 120.0 -
05 Jan, 2023 120.0 120.0 120.0 120.0 -
04 Jan, 2023 117.5 120.0 116.25 120.0 6307.00
03 Jan, 2023 117.5 120.0 117.5 117.5 15.04 Thousand