Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 110.0 110.0 110.0 110.0 -
10 Feb, 2023 110.0 110.0 105.0 110.0 2952.00
09 Feb, 2023 110.0 110.0 110.0 110.0 -
08 Feb, 2023 110.0 110.0 105.55 110.0 2455.00
07 Feb, 2023 110.0 112.0 110.0 110.0 2711.00
06 Feb, 2023 106.0 110.0 105.3 110.0 19.32 Thousand
03 Feb, 2023 106.0 107.0 106.0 106.0 841.00
02 Feb, 2023 109.0 111.0 100.0 106.0 22.81 Thousand
01 Feb, 2023 109.0 109.0 105.0 109.0 2000.00
31 Jan, 2023 111.0 111.0 110.0 111.0 16 Thousand