Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 110.0 110.0 105.0 110.0 11 Thousand
24 Feb, 2023 111.0 111.0 107.5 111.0 5000.00
23 Feb, 2023 111.0 111.0 111.0 111.0 -
22 Feb, 2023 111.0 111.0 111.0 111.0 8990.00
21 Feb, 2023 111.0 111.5 107.02 111.0 3192.00
20 Feb, 2023 111.0 115.0 107.0 111.0 20.34 Thousand
17 Feb, 2023 111.0 111.0 111.0 111.0 -
16 Feb, 2023 111.0 113.75 111.0 111.0 899.00
15 Feb, 2023 110.0 115.0 110.0 110.0 8500.00
14 Feb, 2023 110.0 110.0 110.0 110.0 -