Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 117.5 | 117.5 | 115.0 | 117.5 | 45.9 Thousand |
| 27 Jan, 2023 | 120.0 | 122.5 | 117.0 | 120.0 | 45.65 Thousand |
| 26 Jan, 2023 | 120.0 | 120.0 | 117.25 | 120.0 | 1200.00 |
| 25 Jan, 2023 | 120.0 | 122.5 | 117.25 | 120.0 | 2985.00 |
| 24 Jan, 2023 | 120.0 | 120.0 | 117.25 | 120.0 | 11.45 Thousand |
| 23 Jan, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 20 Jan, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Jan, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Jan, 2023 | 120.0 | 120.0 | 117.25 | 120.0 | 8307.00 |
| 17 Jan, 2023 | 120.0 | 120.0 | 116.0 | 120.0 | 12.45 Thousand |
CTL
CTUK
CTY
CTA
CTAI
CTEC