Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 118.5 119.5 117.0 117.5 24.22 Thousand
01 Nov, 2022 118.5 118.5 117.6 118.5 3000.00
31 Oct, 2022 118.5 118.5 118.5 118.5 -
28 Oct, 2022 116.0 117.5 114.0 117.5 2600.00
27 Oct, 2022 116.0 119.92 114.25 116.0 1923.00
26 Oct, 2022 115.0 116.0 115.0 116.0 1000.00
25 Oct, 2022 112.5 113.23 112.5 112.5 800.00
24 Oct, 2022 112.5 113.0 112.5 112.5 1000.00
21 Oct, 2022 111.5 111.5 111.5 111.5 -
20 Oct, 2022 111.5 111.5 111.5 111.5 -