Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 112.5 113.93 110.0 111.5 3024.00
04 Oct, 2022 112.5 114.0 112.5 112.5 2392.00
03 Oct, 2022 112.5 112.5 110.0 112.5 1700.00
30 Sep, 2022 114.0 114.0 114.0 114.0 -
29 Sep, 2022 117.5 117.5 114.0 114.0 3871.00
28 Sep, 2022 117.5 117.5 115.5 117.5 4618.00
27 Sep, 2022 120.0 120.0 120.0 120.0 -
26 Sep, 2022 120.0 120.0 120.0 120.0 -
23 Sep, 2022 119.0 120.0 119.0 120.0 8000.00
22 Sep, 2022 119.0 119.0 119.0 119.0 -