Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 113.0 113.0 113.0 113.0 -
05 Sep, 2022 113.0 113.0 111.11 113.0 5510.00
02 Sep, 2022 116.5 117.0 110.02 113.0 50.35 Thousand
01 Sep, 2022 116.5 116.5 116.5 116.5 -
31 Aug, 2022 116.5 116.5 116.5 116.5 -
30 Aug, 2022 116.5 117.0 116.5 116.5 2000.00
26 Aug, 2022 116.5 116.5 113.5 116.5 1000.00
25 Aug, 2022 117.5 117.5 116.0 117.5 4631.00
24 Aug, 2022 121.0 121.0 121.0 121.0 -
23 Aug, 2022 121.0 121.0 121.0 121.0 -