Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 120.5 120.5 120.5 120.5 -
24 Jun, 2022 120.5 120.5 120.5 120.5 -
23 Jun, 2022 120.5 120.5 120.5 120.5 823.00
22 Jun, 2022 120.5 120.5 120.5 120.5 -
21 Jun, 2022 120.5 120.5 116.0 120.5 298.00
20 Jun, 2022 120.5 120.5 113.32 120.5 10.04 Thousand
17 Jun, 2022 125.0 128.5 120.5 125.0 7450.00
16 Jun, 2022 124.5 124.5 122.0 122.5 13.43 Thousand
15 Jun, 2022 128.0 131.0 123.0 128.0 9052.00
14 Jun, 2022 128.0 128.0 128.0 128.0 -