Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 112.5 | 114.0 | 106.0 | 110.0 | 3030.00 |
| 26 Apr, 2022 | 115.0 | 118.9 | 110.02 | 112.5 | 13.41 Thousand |
| 25 Apr, 2022 | 120.0 | 125.0 | 110.25 | 115.0 | 51.13 Thousand |
| 22 Apr, 2022 | 118.0 | 118.0 | 117.5 | 117.5 | 2500.00 |
| 21 Apr, 2022 | 120.0 | 125.0 | 120.0 | 120.0 | 14.79 Thousand |
| 20 Apr, 2022 | 120.0 | 124.0 | 120.0 | 120.0 | 3228.00 |
| 19 Apr, 2022 | 120.0 | 125.0 | 116.0 | 120.0 | 6029.00 |
| 14 Apr, 2022 | 113.5 | 125.0 | 111.0 | 120.0 | 17.86 Thousand |
| 13 Apr, 2022 | 113.5 | 118.41 | 113.5 | 113.5 | 4287.00 |
| 12 Apr, 2022 | 113.5 | 113.5 | 113.5 | 113.5 | - |
CTL
CTUK
CTY
CTA
CTAI
CTEC