Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 105.0 105.0 105.0 105.0 -
25 Mar, 2022 105.0 110.0 105.0 105.0 1810.00
24 Mar, 2022 105.0 105.0 101.0 105.0 21.5 Thousand
23 Mar, 2022 105.0 105.0 101.0 105.0 7500.00
22 Mar, 2022 105.0 105.0 105.0 105.0 -
21 Mar, 2022 106.0 108.0 105.15 106.0 17.37 Thousand
18 Mar, 2022 106.0 109.0 106.0 106.0 5000.00
17 Mar, 2022 105.0 105.0 105.0 105.0 -
16 Mar, 2022 104.5 105.0 104.5 105.0 5000.00
15 Mar, 2022 102.5 104.75 100.0 100.0 5084.00