Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 107.5 110.45 107.5 107.5 7700.00
25 Feb, 2022 107.5 107.5 107.5 107.5 -
24 Feb, 2022 107.5 107.5 107.5 107.5 -
23 Feb, 2022 110.0 110.0 110.0 110.0 -
22 Feb, 2022 110.0 110.0 110.0 110.0 -
21 Feb, 2022 110.0 110.85 110.0 110.0 1353.00
18 Feb, 2022 110.0 111.0 106.0 110.0 45.93 Thousand
17 Feb, 2022 110.0 110.0 104.0 110.0 10.26 Thousand
16 Feb, 2022 112.5 112.5 112.5 112.5 -
15 Feb, 2022 112.5 112.5 110.02 112.5 7.00