Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 89.5 89.5 87.36 89.5 6165.00
14 Dec, 2021 95.0 95.0 85.55 90.5 20.99 Thousand
13 Dec, 2021 100.0 103.0 95.0 97.5 19.89 Thousand
10 Dec, 2021 100.0 100.0 95.0 97.5 6808.00
09 Dec, 2021 101.0 101.0 98.02 101.0 3997.00
08 Dec, 2021 102.0 102.0 102.0 102.0 -
07 Dec, 2021 102.5 102.5 98.0 102.5 14.82 Thousand
06 Dec, 2021 104.5 104.5 104.5 104.5 -
03 Dec, 2021 104.5 104.5 104.5 104.5 -
02 Dec, 2021 104.5 104.5 102.0 104.5 2500.00