Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 113.5 113.5 113.5 113.5 -
16 Nov, 2021 114.0 114.0 114.0 114.0 -
15 Nov, 2021 117.0 120.0 110.02 114.0 22.04 Thousand
12 Nov, 2021 114.5 117.0 114.0 117.0 27.37 Thousand
11 Nov, 2021 114.4 114.9 114.4 114.5 1447.00
10 Nov, 2021 113.5 114.4 113.5 113.5 43.00
09 Nov, 2021 112.5 114.25 112.5 112.5 2943.00
08 Nov, 2021 112.5 112.5 110.02 112.5 2000.00
05 Nov, 2021 112.5 112.5 112.5 112.5 -
04 Nov, 2021 112.5 112.5 112.5 112.5 -