Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 112.5 112.5 112.5 112.5 -
02 Nov, 2021 112.5 114.5 112.45 112.5 1268.00
01 Nov, 2021 111.95 114.5 111.95 112.5 13.07 Thousand
29 Oct, 2021 110.0 111.95 110.0 110.0 235.00
28 Oct, 2021 110.0 112.0 110.0 110.0 9112.00
27 Oct, 2021 109.0 109.0 108.5 109.0 1636.00
26 Oct, 2021 109.0 109.0 109.0 109.0 -
25 Oct, 2021 109.0 110.75 109.0 109.0 90.00
22 Oct, 2021 109.0 109.0 108.95 109.0 8332.00
21 Oct, 2021 109.0 109.0 109.0 109.0 -