Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 109.0 109.0 109.0 109.0 -
19 Oct, 2021 109.0 109.0 109.0 109.0 -
18 Oct, 2021 109.0 111.0 109.0 109.0 913.00
15 Oct, 2021 108.79 111.2 108.79 109.0 6500.00
14 Oct, 2021 108.0 108.7 108.0 108.0 9200.00
13 Oct, 2021 105.5 108.0 104.56 106.0 11.6 Thousand
12 Oct, 2021 109.5 110.5 104.5 105.5 12.03 Thousand
11 Oct, 2021 113.4 113.4 109.5 109.5 36.8 Thousand
08 Oct, 2021 116.5 116.5 116.5 116.5 -
07 Oct, 2021 118.0 119.8 114.0 116.5 5876.00