Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 107.5 108.95 107.5 107.5 9000.00
04 Sep, 2023 105.0 105.0 105.0 105.0 -
01 Sep, 2023 105.0 105.0 104.75 105.0 3000.00
31 Aug, 2023 105.0 105.0 100.02 105.0 2000.00
30 Aug, 2023 105.0 109.45 105.0 105.0 49.00
29 Aug, 2023 105.0 105.0 105.0 105.0 -
25 Aug, 2023 107.5 107.5 107.5 107.5 -
24 Aug, 2023 107.5 107.5 100.8 107.5 2300.00
23 Aug, 2023 107.5 107.5 107.5 107.5 -
22 Aug, 2023 107.5 109.48 107.5 107.5 206.00