Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 107.5 107.5 107.5 107.5 -
18 Aug, 2023 107.5 107.5 101.25 107.5 1937.00
17 Aug, 2023 107.5 109.5 107.5 107.5 5000.00
16 Aug, 2023 107.5 107.5 107.5 107.5 -
15 Aug, 2023 107.5 109.8 100.8 107.5 4067.00
14 Aug, 2023 107.5 107.5 105.0 107.5 2750.00
11 Aug, 2023 110.0 110.0 105.02 110.0 4174.00
10 Aug, 2023 112.5 116.2 105.0 112.5 14.2 Thousand
09 Aug, 2023 110.0 116.4 102.6 112.5 15.64 Thousand
08 Aug, 2023 115.0 117.95 102.6 110.0 17.38 Thousand