Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 102.5 105.0 102.5 102.5 2614.00
18 Sep, 2023 97.5 104.0 97.5 97.5 3000.00
15 Sep, 2023 110.0 115.0 110.0 110.0 3453.00
14 Sep, 2023 107.5 107.5 107.5 107.5 -
13 Sep, 2023 107.5 107.5 107.5 107.5 -
12 Sep, 2023 107.5 110.0 107.5 107.5 30 Thousand
11 Sep, 2023 107.0 108.65 107.0 107.5 772.00
08 Sep, 2023 107.5 108.75 100.0 105.0 19.34 Thousand
07 Sep, 2023 107.5 107.5 100.02 107.5 3470.00
06 Sep, 2023 107.5 111.5 107.5 107.5 950.00