Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 97.5 97.5 97.5 97.5 -
16 Oct, 2023 97.5 97.5 97.5 97.5 -
13 Oct, 2023 85.0 100.0 81.0 97.5 25.39 Thousand
12 Oct, 2023 100.0 103.73 96.0 100.0 8500.00
11 Oct, 2023 100.0 100.0 100.0 100.0 -
10 Oct, 2023 100.0 100.0 100.0 100.0 -
09 Oct, 2023 102.5 109.0 102.5 102.5 45.00
06 Oct, 2023 115.0 117.98 96.5 102.5 42.65 Thousand
05 Oct, 2023 115.0 115.0 113.75 115.0 2458.00
04 Oct, 2023 115.0 115.0 115.0 115.0 -