Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 95.0 95.0 95.0 95.0 -
13 Nov, 2023 95.0 96.5 95.0 95.0 702.00
10 Nov, 2023 95.0 95.0 95.0 95.0 -
09 Nov, 2023 95.0 95.0 90.3 95.0 1000.00
08 Nov, 2023 95.0 95.0 90.0 95.0 2000.00
07 Nov, 2023 97.5 99.5 97.5 97.5 98.00
06 Nov, 2023 97.5 99.75 97.5 97.5 211.00
03 Nov, 2023 97.5 101.73 94.03 97.5 4050.00
02 Nov, 2023 97.5 97.5 97.5 97.5 -
01 Nov, 2023 97.5 101.85 97.5 97.5 2940.00