Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 115.0 115.0 115.0 115.0 -
02 Oct, 2023 115.0 115.0 115.0 115.0 -
29 Sep, 2023 115.0 120.0 113.75 115.0 1479.00
28 Sep, 2023 110.0 120.0 105.02 115.0 30.93 Thousand
27 Sep, 2023 110.0 114.5 108.03 110.0 696.00
26 Sep, 2023 110.0 110.0 110.0 110.0 -
25 Sep, 2023 105.0 113.75 101.55 110.0 10.25 Thousand
22 Sep, 2023 102.5 105.0 101.5 105.0 13 Thousand
21 Sep, 2023 102.5 104.9 101.55 102.5 3113.00
20 Sep, 2023 102.5 105.0 102.5 102.5 162.00