Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 111.0 123.5 111.0 115.0 67.16 Thousand
04 Aug, 2023 147.5 147.5 147.5 147.5 -
03 Aug, 2023 147.5 147.5 147.5 147.5 -
02 Aug, 2023 147.5 147.5 147.5 147.5 -
01 Aug, 2023 147.5 148.75 141.0 147.5 6000.00
31 Jul, 2023 147.5 147.5 147.5 147.5 -
28 Jul, 2023 147.5 147.5 147.5 147.5 -
27 Jul, 2023 147.5 151.75 141.0 147.5 1138.00
26 Jul, 2023 147.5 152.0 141.0 147.5 6507.00
25 Jul, 2023 147.5 147.5 140.0 147.5 8030.00