Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 140.0 150.0 139.13 142.5 3025.00
07 Jul, 2023 130.0 145.0 129.13 140.0 17.53 Thousand
06 Jul, 2023 128.5 135.0 128.5 130.0 20 Thousand
05 Jul, 2023 122.5 125.25 122.5 122.5 650.00
04 Jul, 2023 122.5 122.5 118.05 122.5 1810.00
03 Jul, 2023 122.5 126.8 122.5 122.5 586.00
30 Jun, 2023 122.5 122.5 122.5 122.5 -
29 Jun, 2023 122.5 126.88 122.5 122.5 890.00
28 Jun, 2023 125.75 125.75 121.5 122.5 4200.00
27 Jun, 2023 127.5 129.45 121.0 127.5 7831.00