Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 127.5 131.38 127.5 127.5 850.00
23 Jun, 2023 127.5 127.5 127.5 127.5 -
22 Jun, 2023 127.5 131.38 121.5 127.5 69.00
21 Jun, 2023 127.5 131.38 125.5 127.5 4444.00
20 Jun, 2023 127.5 133.5 121.5 127.5 1928.00
19 Jun, 2023 127.5 127.5 127.5 127.5 -
16 Jun, 2023 127.5 127.5 127.5 127.5 -
15 Jun, 2023 127.5 127.5 127.5 127.5 -
14 Jun, 2023 130.0 131.23 125.18 127.5 4895.00
13 Jun, 2023 131.38 131.38 128.2 130.0 3934.00