Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 130.0 140.0 128.75 132.5 4840.00
09 Jun, 2023 130.0 130.0 128.2 130.0 1250.00
08 Jun, 2023 130.0 135.0 130.0 130.0 4920.00
07 Jun, 2023 127.5 133.75 122.0 127.5 20.1 Thousand
06 Jun, 2023 124.0 135.0 123.0 127.5 25.02 Thousand
05 Jun, 2023 121.5 130.0 121.0 124.0 23.78 Thousand
02 Jun, 2023 121.5 122.5 121.5 121.5 1823.00
01 Jun, 2023 121.0 122.5 121.0 121.0 71.00
31 May, 2023 121.0 121.0 120.02 121.0 10 Thousand
30 May, 2023 122.5 124.85 122.5 122.5 10.04 Thousand