Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 150.0 | 154.9 | 146.6 | 150.0 | 3854.00 |
| 11 May, 2023 | 150.0 | 154.9 | 150.0 | 150.0 | 8205.00 |
| 10 May, 2023 | 145.0 | 154.9 | 145.0 | 150.0 | 18.85 Thousand |
| 09 May, 2023 | 137.0 | 145.0 | 137.0 | 142.5 | 16.36 Thousand |
| 05 May, 2023 | 135.0 | 140.0 | 133.15 | 135.0 | 9759.00 |
| 04 May, 2023 | 135.0 | 139.7 | 133.05 | 135.0 | 960.00 |
| 03 May, 2023 | 135.0 | 140.0 | 132.25 | 135.0 | 11.01 Thousand |
| 02 May, 2023 | 133.4 | 135.0 | 133.4 | 135.0 | 8892.00 |
| 28 Apr, 2023 | 132.5 | 135.5 | 122.0 | 130.0 | 33.41 Thousand |
| 27 Apr, 2023 | 131.5 | 135.0 | 128.55 | 132.5 | 3574.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC