Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 135.0 140.0 128.75 131.5 19.47 Thousand
25 Apr, 2023 130.0 137.0 125.0 135.0 33.59 Thousand
24 Apr, 2023 122.5 135.0 116.08 130.0 107.98 Thousand
21 Apr, 2023 120.0 124.0 120.0 120.0 1.00
20 Apr, 2023 120.0 125.0 117.6 120.0 6320.00
19 Apr, 2023 120.0 120.0 120.0 120.0 -
18 Apr, 2023 120.0 120.0 120.0 120.0 -
17 Apr, 2023 120.0 125.0 117.58 120.0 9000.00
14 Apr, 2023 120.0 120.0 120.0 120.0 -
13 Apr, 2023 120.0 120.0 120.0 120.0 -