Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2004 | 6.0 | 6.0 | 5.5 | 5.5 | 138.45 Thousand |
| 05 Feb, 2004 | 6.25 | 6.5 | 6.0 | 6.5 | 141.7 Thousand |
| 04 Feb, 2004 | 6.25 | 6.25 | 6.06 | 6.06 | 355.7 Thousand |
| 03 Feb, 2004 | 6.25 | 6.5 | 6.0 | 6.5 | 179.75 Thousand |
| 02 Feb, 2004 | 6.0 | 6.75 | 6.0 | 6.75 | 767.96 Thousand |
| 30 Jan, 2004 | 5.5 | 6.25 | 5.5 | 6.25 | 4.3 Million |
| 29 Jan, 2004 | 5.5 | 5.5 | 5.5 | 5.5 | 19 Thousand |
| 28 Jan, 2004 | 5.5 | 5.5 | 5.5 | 5.5 | 15 Thousand |
| 27 Jan, 2004 | 5.5 | 5.7 | 5.5 | 5.7 | 83 Thousand |
| 26 Jan, 2004 | 5.0 | 5.88 | 5.0 | 5.88 | 233.88 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD